시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	42,950	400	- 0.92%	11,144	483
12:16	42,900	450	- 1.04%	11,079	480
12:13	42,950	400	- 0.92%	11,013	478
12:11	42,900	450	- 1.04%	11,011	477
12:10	42,950	400	- 0.92%	10,973	476
12:07	42,900	450	- 1.04%	10,970	476
12:05	42,900	450	- 1.04%	10,967	476
12:04	42,900	450	- 1.04%	10,966	476
12:03	42,900	450	- 1.04%	10,908	473
12:01	42,900	450	- 1.04%	10,858	471