시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	43,000	350	- 0.81%	10,567	458
11:32	43,000	350	- 0.81%	10,566	458
11:31	43,000	350	- 0.81%	10,563	458
11:30	43,000	350	- 0.81%	10,552	458
11:29	43,050	300	- 0.69%	10,039	436
11:28	43,100	250	- 0.58%	9,810	426
11:26	43,250	100	- 0.23%	9,074	394
11:24	43,250	100	- 0.23%	9,073	394
11:23	43,300	50	- 0.12%	8,879	386
11:21	43,250	100	- 0.23%	8,354	363