시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,250	100	- 0.23%	8,338	362
11:19	43,100	250	- 0.58%	8,280	360
11:18	43,050	300	- 0.69%	8,249	358
11:17	43,100	250	- 0.58%	8,230	358
11:15	43,050	300	- 0.69%	7,845	341
11:14	43,050	300	- 0.69%	7,757	337
11:12	43,100	250	- 0.58%	7,532	327
11:10	43,100	250	- 0.58%	7,531	327
11:09	43,050	300	- 0.69%	7,530	327
11:08	43,100	250	- 0.58%	7,525	327