시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	43,100	250	- 0.58%	7,493	326
11:05	43,100	250	- 0.58%	7,486	326
11:04	43,150	200	- 0.46%	7,423	323
11:03	43,150	200	- 0.46%	7,107	309
11:02	43,150	200	- 0.46%	7,051	307
10:55	43,250	100	- 0.23%	7,032	306
10:52	43,350	0	0.00%	7,026	306
10:50	43,350	0	0.00%	7,025	306
10:47	43,350	0	0.00%	6,985	304
10:43	43,350	0	0.00%	6,947	302