시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,400	50	+ 0.12%	6,936	302
10:39	43,300	50	- 0.12%	6,924	301
10:38	43,400	50	+ 0.12%	6,922	301
10:36	43,400	50	+ 0.12%	6,921	301
10:35	43,400	50	+ 0.12%	6,853	298
10:34	43,300	50	- 0.12%	6,850	298
10:33	43,400	50	+ 0.12%	6,846	298
10:31	43,400	50	+ 0.12%	6,838	298
10:30	43,300	50	- 0.12%	6,798	296
10:29	43,300	50	- 0.12%	6,784	295