시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	43,400	50	+ 0.12%	6,759	294
10:24	43,500	150	+ 0.35%	6,742	293
10:23	43,300	50	- 0.12%	6,691	291
10:22	43,300	50	- 0.12%	6,667	290
10:21	43,450	100	+ 0.23%	6,547	285
10:20	43,500	150	+ 0.35%	6,542	285
10:16	43,500	150	+ 0.35%	6,522	284
10:15	43,500	150	+ 0.35%	6,513	283
10:14	43,400	50	+ 0.12%	6,490	282
10:13	43,300	50	- 0.12%	6,427	280