시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	43,300	50	- 0.12%	5,949	259
10:09	43,300	50	- 0.12%	5,786	252
10:07	43,300	50	- 0.12%	5,745	250
10:06	43,250	100	- 0.23%	5,487	239
10:05	43,100	250	- 0.58%	5,289	230
10:03	43,200	150	- 0.35%	5,147	224
10:02	43,200	150	- 0.35%	5,144	224
10:01	43,300	50	- 0.12%	5,036	219
10:00	43,400	50	+ 0.12%	4,995	218
09:58	43,400	50	+ 0.12%	4,906	214