시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,800	550	- 1.27%	20,793	897
15:09	42,800	550	- 1.27%	20,519	885
15:08	42,750	600	- 1.38%	20,515	885
15:07	42,800	550	- 1.27%	20,506	884
15:06	42,750	600	- 1.38%	20,482	883
15:05	42,750	600	- 1.38%	20,478	883
15:04	42,700	650	- 1.50%	20,299	875
15:03	42,650	700	- 1.62%	20,281	875
15:02	42,650	700	- 1.62%	20,258	874
15:01	42,700	650	- 1.50%	20,238	873