시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	43,400	50	+ 0.12%	4,876	213
09:49	43,400	50	+ 0.12%	4,875	212
09:48	43,550	200	+ 0.46%	4,750	207
09:47	43,500	150	+ 0.35%	4,727	206
09:46	43,500	150	+ 0.35%	4,648	203
09:45	43,500	150	+ 0.35%	4,348	190
09:44	43,500	150	+ 0.35%	4,324	189
09:43	43,500	150	+ 0.35%	4,320	188
09:42	43,500	150	+ 0.35%	4,318	188
09:40	43,500	150	+ 0.35%	4,279	187