시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	43,450	100	+ 0.23%	4,278	187
09:35	43,400	50	+ 0.12%	4,177	182
09:33	43,350	0	0.00%	4,162	181
09:31	43,450	100	+ 0.23%	3,984	174
09:30	43,450	100	+ 0.23%	3,982	174
09:24	43,450	100	+ 0.23%	3,682	161
09:23	43,450	100	+ 0.23%	3,655	159
09:22	43,400	50	+ 0.12%	3,629	158
09:21	43,550	200	+ 0.46%	3,464	151
09:20	43,650	300	+ 0.69%	2,920	127