시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	43,600	250	+ 0.58%	2,841	124
09:17	43,300	50	- 0.12%	2,733	119
09:16	43,400	50	+ 0.12%	2,707	118
09:15	43,800	450	+ 1.04%	1,898	83
09:14	43,900	550	+ 1.27%	1,721	75
09:13	43,750	400	+ 0.92%	1,258	55
09:12	43,800	450	+ 1.04%	1,212	53
09:11	43,850	500	+ 1.15%	1,131	49
09:10	43,700	350	+ 0.81%	1,086	47
09:09	43,700	350	+ 0.81%	861	37