시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	43,550	200	+ 0.46%	621	27
09:07	43,250	100	- 0.23%	502	22
09:06	43,300	50	- 0.12%	499	22
09:05	43,500	150	+ 0.35%	107	5
09:03	43,500	150	+ 0.35%	97	4
09:02	43,350	0	0.00%	47	2
09:00	43,350	0	0.00%	43	2