시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,700	650	- 1.50%	20,229	872
14:57	42,750	600	- 1.38%	20,163	870
14:54	42,750	600	- 1.38%	20,135	868
14:53	42,750	600	- 1.38%	20,119	868
14:50	42,750	600	- 1.38%	20,101	867
14:49	42,650	700	- 1.62%	20,097	867
14:46	42,650	700	- 1.62%	18,909	816
14:39	42,750	600	- 1.38%	18,512	799
14:38	42,800	550	- 1.27%	17,393	751
14:37	42,850	500	- 1.15%	17,356	749