시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	42,850	500	- 1.15%	17,309	747
14:34	42,850	500	- 1.15%	17,289	747
14:25	42,850	500	- 1.15%	17,269	746
14:24	42,900	450	- 1.04%	17,019	735
14:23	42,900	450	- 1.04%	16,979	733
14:20	42,950	400	- 0.92%	16,576	716
14:19	42,900	450	- 1.04%	16,522	714
14:18	42,900	450	- 1.04%	15,758	681
14:17	42,900	450	- 1.04%	15,755	681
14:15	42,900	450	- 1.04%	15,747	680