시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	42,950	400	- 0.92%	15,746	680
14:13	42,950	400	- 0.92%	15,745	680
14:12	42,950	400	- 0.92%	15,743	680
14:10	42,950	400	- 0.92%	15,734	680
14:09	42,950	400	- 0.92%	15,713	679
14:08	42,950	400	- 0.92%	15,712	679
14:07	42,950	400	- 0.92%	15,609	675
14:06	42,950	400	- 0.92%	15,604	674
14:05	42,950	400	- 0.92%	15,598	674
14:04	42,950	400	- 0.92%	15,596	674