시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	42,900	450	- 1.04%	15,463	668
14:01	42,900	450	- 1.04%	15,461	668
14:00	42,900	450	- 1.04%	15,460	668
13:58	42,900	450	- 1.04%	15,458	668
13:57	42,900	450	- 1.04%	15,454	668
13:56	42,850	500	- 1.15%	15,313	662
13:55	42,850	500	- 1.15%	14,992	648
13:53	42,800	550	- 1.27%	14,941	646
13:51	42,800	550	- 1.27%	14,841	642
13:49	42,850	500	- 1.15%	14,776	639