시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	42,900	450	- 1.04%	14,731	637
13:46	42,900	450	- 1.04%	14,730	637
13:40	42,900	450	- 1.04%	14,599	631
13:38	42,950	400	- 0.92%	14,562	630
13:37	42,950	400	- 0.92%	14,561	630
13:36	42,900	450	- 1.04%	14,550	629
13:35	42,950	400	- 0.92%	14,490	627
13:34	42,850	500	- 1.15%	14,480	626
13:29	42,800	550	- 1.27%	14,392	622
13:28	42,800	550	- 1.27%	14,376	622