시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	42,900	450	- 1.04%	14,354	621
13:26	42,850	500	- 1.15%	14,343	620
13:25	42,850	500	- 1.15%	14,334	620
13:23	42,900	450	- 1.04%	14,320	619
13:22	42,900	450	- 1.04%	14,300	618
13:21	42,900	450	- 1.04%	14,299	618
13:20	42,950	400	- 0.92%	14,228	615
13:19	43,050	300	- 0.69%	14,164	613
13:18	43,050	300	- 0.69%	14,159	612
13:17	42,950	400	- 0.92%	14,150	612