시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	42,950	400	- 0.92%	14,051	608
13:15	42,950	400	- 0.92%	14,011	606
13:13	43,000	350	- 0.81%	13,995	605
13:12	42,850	500	- 1.15%	13,487	583
13:09	42,850	500	- 1.15%	13,486	583
13:05	42,800	550	- 1.27%	13,485	583
13:04	42,850	500	- 1.15%	13,323	576
13:01	42,900	450	- 1.04%	13,126	568
13:00	42,900	450	- 1.04%	13,123	568
12:59	42,900	450	- 1.04%	13,112	567