시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,510	175	- 6.52%	3,365,862	8,865
13:48	2,505	180	- 6.70%	3,358,412	8,847
13:47	2,510	175	- 6.52%	3,355,305	8,839
13:46	2,505	180	- 6.70%	3,350,458	8,827
13:45	2,510	175	- 6.52%	3,343,193	8,809
13:44	2,510	175	- 6.52%	3,321,337	8,754
13:43	2,520	165	- 6.15%	3,305,066	8,713
13:42	2,530	155	- 5.77%	3,304,943	8,713
13:41	2,520	165	- 6.15%	3,301,676	8,704
13:40	2,520	165	- 6.15%	3,301,656	8,704