시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,525	160	- 5.96%	3,297,618	8,694
13:38	2,525	160	- 5.96%	3,297,304	8,693
13:37	2,525	160	- 5.96%	3,296,858	8,692
13:36	2,520	165	- 6.15%	3,296,204	8,691
13:35	2,515	170	- 6.33%	3,295,230	8,688
13:34	2,515	170	- 6.33%	3,292,324	8,681
13:33	2,530	155	- 5.77%	3,288,315	8,671
13:32	2,525	160	- 5.96%	3,284,660	8,661
13:31	2,515	170	- 6.33%	3,283,284	8,658
13:30	2,520	165	- 6.15%	3,278,857	8,647