시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,520	165	- 6.15%	3,252,861	8,581
13:28	2,545	140	- 5.21%	3,246,384	8,565
13:27	2,515	170	- 6.33%	3,218,019	8,493
13:26	2,520	165	- 6.15%	3,200,205	8,449
13:25	2,540	145	- 5.40%	3,152,328	8,328
13:24	2,540	145	- 5.40%	3,151,363	8,325
13:23	2,540	145	- 5.40%	3,149,608	8,321
13:22	2,545	140	- 5.21%	3,145,862	8,311
13:21	2,540	145	- 5.40%	3,145,163	8,309
13:20	2,540	145	- 5.40%	3,142,898	8,304