| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 2,540 | 145 | - 5.40% | 3,132,380 | 8,277 |
| 13:18 | 2,545 | 140 | - 5.21% | 3,121,639 | 8,250 |
| 13:17 | 2,550 | 135 | - 5.03% | 3,107,592 | 8,214 |
| 13:16 | 2,545 | 140 | - 5.21% | 3,104,789 | 8,207 |
| 13:15 | 2,555 | 130 | - 4.84% | 3,100,849 | 8,197 |
| 13:14 | 2,560 | 125 | - 4.66% | 3,099,836 | 8,194 |
| 13:13 | 2,550 | 135 | - 5.03% | 3,099,576 | 8,193 |
| 13:12 | 2,565 | 120 | - 4.47% | 3,095,194 | 8,182 |
| 13:11 | 2,560 | 125 | - 4.66% | 3,092,393 | 8,175 |
| 13:10 | 2,575 | 110 | - 4.10% | 3,088,904 | 8,166 |