시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,560	125	- 4.66%	3,080,245	8,144
13:08	2,565	120	- 4.47%	3,079,174	8,141
13:07	2,565	120	- 4.47%	3,078,381	8,139
13:06	2,560	125	- 4.66%	3,075,396	8,131
13:05	2,550	135	- 5.03%	3,075,251	8,131
13:04	2,560	125	- 4.66%	3,074,772	8,130
13:03	2,545	140	- 5.21%	3,071,811	8,122
13:02	2,550	135	- 5.03%	3,070,964	8,120
13:01	2,545	140	- 5.21%	3,066,928	8,110
13:00	2,560	125	- 4.66%	3,065,429	8,106