시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,560	125	- 4.66%	3,065,286	8,106
12:58	2,545	140	- 5.21%	3,064,787	8,104
12:57	2,550	135	- 5.03%	3,064,672	8,104
12:56	2,560	125	- 4.66%	3,062,484	8,098
12:55	2,570	115	- 4.28%	3,061,660	8,096
12:54	2,540	145	- 5.40%	3,047,726	8,061
12:53	2,540	145	- 5.40%	3,039,158	8,039
12:52	2,545	140	- 5.21%	3,019,651	7,989
12:51	2,545	140	- 5.21%	3,019,307	7,988
12:50	2,550	135	- 5.03%	3,017,112	7,983