시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,550	135	- 5.03%	3,015,787	7,979
12:48	2,555	130	- 4.84%	3,007,490	7,958
12:47	2,550	135	- 5.03%	3,007,414	7,958
12:46	2,550	135	- 5.03%	3,006,343	7,955
12:45	2,545	140	- 5.21%	3,002,013	7,944
12:44	2,550	135	- 5.03%	2,991,985	7,919
12:43	2,545	140	- 5.21%	2,989,037	7,911
12:42	2,570	115	- 4.28%	2,967,267	7,856
12:41	2,565	120	- 4.47%	2,966,496	7,854
12:40	2,560	125	- 4.66%	2,965,435	7,851