시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,555	130	- 4.84%	2,965,316	7,851
12:38	2,560	125	- 4.66%	2,963,816	7,847
12:37	2,560	125	- 4.66%	2,962,530	7,844
12:36	2,555	130	- 4.84%	2,961,929	7,842
12:35	2,560	125	- 4.66%	2,959,703	7,836
12:34	2,555	130	- 4.84%	2,957,771	7,831
12:33	2,560	125	- 4.66%	2,954,089	7,822
12:32	2,555	130	- 4.84%	2,952,620	7,818
12:31	2,560	125	- 4.66%	2,951,302	7,815
12:30	2,560	125	- 4.66%	2,951,273	7,815