시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,570	115	- 4.28%	2,949,791	7,811
12:28	2,555	130	- 4.84%	2,949,475	7,810
12:27	2,585	100	- 3.72%	2,938,304	7,782
12:26	2,590	95	- 3.54%	2,938,002	7,781
12:25	2,570	115	- 4.28%	2,937,570	7,780
12:24	2,595	90	- 3.35%	2,926,546	7,751
12:23	2,580	105	- 3.91%	2,924,782	7,747
12:22	2,585	100	- 3.72%	2,920,861	7,737
12:21	2,595	90	- 3.35%	2,920,429	7,735
12:20	2,595	90	- 3.35%	2,918,799	7,731