시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,600	85	- 3.17%	2,917,032	7,727
12:18	2,595	90	- 3.35%	2,916,645	7,726
12:17	2,595	90	- 3.35%	2,916,520	7,725
12:16	2,600	85	- 3.17%	2,914,852	7,721
12:15	2,595	90	- 3.35%	2,912,656	7,715
12:14	2,595	90	- 3.35%	2,911,205	7,712
12:13	2,590	95	- 3.54%	2,907,832	7,703
12:12	2,590	95	- 3.54%	2,907,370	7,702
12:11	2,590	95	- 3.54%	2,906,516	7,699
12:10	2,595	90	- 3.35%	2,906,161	7,698