시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,525	160	- 5.96%	3,691,130	9,685
15:08	2,530	155	- 5.77%	3,669,273	9,630
15:07	2,510	175	- 6.52%	3,667,458	9,625
15:06	2,510	175	- 6.52%	3,658,822	9,604
15:05	2,520	165	- 6.15%	3,653,960	9,591
15:04	2,520	165	- 6.15%	3,637,063	9,549
15:03	2,520	165	- 6.15%	3,634,341	9,542
15:02	2,515	170	- 6.33%	3,631,320	9,534
15:01	2,515	170	- 6.33%	3,628,812	9,528
15:00	2,515	170	- 6.33%	3,628,469	9,527