시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,575	110	- 4.10%	2,904,271	7,694
12:08	2,580	105	- 3.91%	2,898,866	7,680
12:07	2,580	105	- 3.91%	2,898,736	7,679
12:06	2,575	110	- 4.10%	2,898,008	7,677
12:05	2,570	115	- 4.28%	2,895,706	7,671
12:04	2,575	110	- 4.10%	2,895,653	7,671
12:03	2,570	115	- 4.28%	2,895,039	7,670
12:02	2,570	115	- 4.28%	2,890,696	7,659
12:01	2,555	130	- 4.84%	2,888,448	7,653
12:00	2,555	130	- 4.84%	2,883,193	7,639