시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,550	135	- 5.03%	2,873,071	7,614
11:58	2,570	115	- 4.28%	2,871,769	7,610
11:57	2,570	115	- 4.28%	2,865,101	7,593
11:56	2,565	120	- 4.47%	2,861,827	7,585
11:55	2,590	95	- 3.54%	2,851,835	7,559
11:54	2,590	95	- 3.54%	2,848,201	7,550
11:53	2,590	95	- 3.54%	2,847,648	7,548
11:52	2,590	95	- 3.54%	2,846,557	7,545
11:51	2,590	95	- 3.54%	2,840,617	7,530
11:50	2,595	90	- 3.35%	2,835,163	7,516