시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,600	85	- 3.17%	2,831,350	7,506
11:48	2,570	115	- 4.28%	2,800,549	7,427
11:47	2,580	105	- 3.91%	2,799,684	7,424
11:46	2,570	115	- 4.28%	2,791,686	7,404
11:45	2,550	135	- 5.03%	2,781,856	7,379
11:44	2,545	140	- 5.21%	2,777,082	7,366
11:43	2,560	125	- 4.66%	2,765,147	7,336
11:42	2,555	130	- 4.84%	2,719,009	7,218
11:41	2,570	115	- 4.28%	2,703,587	7,179
11:40	2,570	115	- 4.28%	2,699,286	7,168