시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,570	115	- 4.28%	2,693,675	7,153
11:38	2,575	110	- 4.10%	2,690,200	7,144
11:37	2,585	100	- 3.72%	2,682,170	7,124
11:36	2,570	115	- 4.28%	2,677,413	7,111
11:35	2,560	125	- 4.66%	2,664,045	7,077
11:34	2,575	110	- 4.10%	2,638,611	7,012
11:33	2,590	95	- 3.54%	2,634,370	7,001
11:32	2,585	100	- 3.72%	2,626,841	6,981
11:31	2,585	100	- 3.72%	2,624,603	6,976
11:30	2,600	85	- 3.17%	2,610,358	6,939