시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,630	55	- 2.05%	2,594,786	6,898
11:28	2,610	75	- 2.79%	2,592,759	6,893
11:27	2,600	85	- 3.17%	2,582,762	6,867
11:26	2,600	85	- 3.17%	2,580,607	6,861
11:25	2,595	90	- 3.35%	2,578,686	6,856
11:24	2,600	85	- 3.17%	2,575,917	6,849
11:23	2,600	85	- 3.17%	2,575,315	6,847
11:22	2,610	75	- 2.79%	2,569,589	6,833
11:21	2,610	75	- 2.79%	2,567,365	6,827
11:20	2,610	75	- 2.79%	2,566,658	6,825