시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,610	75	- 2.79%	2,566,086	6,823
11:18	2,610	75	- 2.79%	2,562,145	6,813
11:17	2,610	75	- 2.79%	2,560,596	6,809
11:16	2,610	75	- 2.79%	2,555,321	6,795
11:15	2,620	65	- 2.42%	2,554,385	6,793
11:14	2,610	75	- 2.79%	2,552,719	6,789
11:13	2,620	65	- 2.42%	2,549,047	6,779
11:12	2,620	65	- 2.42%	2,539,762	6,755
11:11	2,590	95	- 3.54%	2,531,119	6,732
11:10	2,595	90	- 3.35%	2,526,123	6,719