시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,600	85	- 3.17%	2,507,532	6,671
11:08	2,610	75	- 2.79%	2,478,574	6,595
11:07	2,610	75	- 2.79%	2,475,612	6,588
11:06	2,620	65	- 2.42%	2,469,920	6,573
11:05	2,605	80	- 2.98%	2,457,408	6,540
11:04	2,605	80	- 2.98%	2,446,095	6,511
11:03	2,620	65	- 2.42%	2,422,550	6,449
11:02	2,620	65	- 2.42%	2,420,185	6,443
11:01	2,625	60	- 2.24%	2,411,518	6,420
11:00	2,640	45	- 1.68%	2,402,308	6,396