시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,640	45	- 1.68%	2,398,144	6,385
10:58	2,640	45	- 1.68%	2,384,806	6,350
10:57	2,650	35	- 1.30%	2,384,485	6,349
10:56	2,635	50	- 1.86%	2,378,646	6,334
10:55	2,630	55	- 2.05%	2,359,473	6,283
10:54	2,630	55	- 2.05%	2,346,072	6,248
10:53	2,635	50	- 1.86%	2,342,147	6,238
10:52	2,640	45	- 1.68%	2,336,244	6,222
10:51	2,635	50	- 1.86%	2,336,051	6,222
10:50	2,645	40	- 1.49%	2,332,218	6,212