시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,650	35	- 1.30%	2,331,853	6,211
10:48	2,635	50	- 1.86%	2,329,812	6,205
10:47	2,655	30	- 1.12%	2,327,749	6,200
10:46	2,660	25	- 0.93%	2,326,849	6,198
10:45	2,640	45	- 1.68%	2,323,021	6,187
10:44	2,635	50	- 1.86%	2,307,219	6,146
10:43	2,640	45	- 1.68%	2,298,448	6,123
10:42	2,655	30	- 1.12%	2,290,589	6,102
10:41	2,655	30	- 1.12%	2,290,379	6,101
10:40	2,650	35	- 1.30%	2,276,321	6,064