시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,650	35	- 1.30%	2,271,579	6,052
10:38	2,645	40	- 1.49%	2,268,741	6,044
10:37	2,645	40	- 1.49%	2,267,103	6,040
10:36	2,650	35	- 1.30%	2,264,031	6,032
10:35	2,660	25	- 0.93%	2,263,684	6,031
10:34	2,645	40	- 1.49%	2,258,899	6,018
10:33	2,650	35	- 1.30%	2,253,928	6,005
10:32	2,650	35	- 1.30%	2,248,119	5,989
10:31	2,650	35	- 1.30%	2,241,618	5,972
10:30	2,665	20	- 0.75%	2,235,823	5,957