시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,520	165	- 6.15%	3,627,202	9,524
14:58	2,520	165	- 6.15%	3,597,343	9,449
14:57	2,515	170	- 6.33%	3,593,935	9,440
14:56	2,515	170	- 6.33%	3,583,697	9,415
14:55	2,510	175	- 6.52%	3,581,184	9,408
14:54	2,515	170	- 6.33%	3,561,970	9,360
14:53	2,515	170	- 6.33%	3,559,415	9,354
14:52	2,520	165	- 6.15%	3,556,756	9,347
14:51	2,515	170	- 6.33%	3,555,587	9,344
14:50	2,515	170	- 6.33%	3,551,289	9,333