시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,675	10	- 0.37%	2,226,749	5,933
10:28	2,680	5	- 0.19%	2,225,070	5,928
10:27	2,680	5	- 0.19%	2,223,350	5,924
10:26	2,665	20	- 0.75%	2,220,294	5,915
10:25	2,680	5	- 0.19%	2,211,132	5,891
10:24	2,680	5	- 0.19%	2,207,944	5,882
10:23	2,670	15	- 0.56%	2,203,652	5,871
10:22	2,670	15	- 0.56%	2,202,999	5,869
10:21	2,670	15	- 0.56%	2,198,486	5,857
10:20	2,660	25	- 0.93%	2,196,904	5,853