시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,650	35	- 1.30%	2,194,257	5,846
10:18	2,655	30	- 1.12%	2,185,580	5,823
10:17	2,640	45	- 1.68%	2,179,319	5,806
10:16	2,645	40	- 1.49%	2,171,716	5,786
10:15	2,645	40	- 1.49%	2,154,552	5,741
10:14	2,650	35	- 1.30%	2,147,864	5,723
10:13	2,650	35	- 1.30%	2,142,602	5,709
10:12	2,645	40	- 1.49%	2,141,169	5,705
10:11	2,675	10	- 0.37%	2,122,167	5,655
10:10	2,660	25	- 0.93%	2,115,785	5,638