시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,635	50	- 1.86%	2,109,440	5,621
10:08	2,675	10	- 0.37%	2,091,072	5,572
10:07	2,675	10	- 0.37%	2,080,692	5,545
10:06	2,680	5	- 0.19%	2,077,466	5,536
10:05	2,665	20	- 0.75%	2,072,705	5,523
10:04	2,670	15	- 0.56%	2,067,461	5,509
10:03	2,680	5	- 0.19%	2,063,116	5,498
10:02	2,680	5	- 0.19%	2,052,286	5,469
10:01	2,685	0	0.00%	2,048,868	5,459
10:00	2,690	5	+ 0.19%	2,039,292	5,434