시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,695	10	+ 0.37%	2,037,669	5,429
09:58	2,700	15	+ 0.56%	2,027,930	5,403
09:57	2,685	0	0.00%	2,014,843	5,368
09:56	2,695	10	+ 0.37%	2,013,726	5,365
09:55	2,675	10	- 0.37%	2,005,191	5,342
09:54	2,690	5	+ 0.19%	1,994,787	5,314
09:53	2,685	0	0.00%	1,989,284	5,299
09:52	2,685	0	0.00%	1,970,198	5,248
09:51	2,670	15	- 0.56%	1,962,225	5,226
09:50	2,650	35	- 1.30%	1,952,638	5,201