| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 2,640 | 45 | - 1.68% | 1,949,721 | 5,193 |
| 09:48 | 2,660 | 25 | - 0.93% | 1,945,419 | 5,182 |
| 09:47 | 2,640 | 45 | - 1.68% | 1,935,452 | 5,156 |
| 09:46 | 2,635 | 50 | - 1.86% | 1,933,783 | 5,151 |
| 09:45 | 2,645 | 40 | - 1.49% | 1,925,127 | 5,128 |
| 09:44 | 2,665 | 20 | - 0.75% | 1,915,515 | 5,103 |
| 09:43 | 2,665 | 20 | - 0.75% | 1,905,325 | 5,076 |
| 09:42 | 2,660 | 25 | - 0.93% | 1,891,225 | 5,038 |
| 09:41 | 2,645 | 40 | - 1.49% | 1,888,281 | 5,030 |
| 09:40 | 2,635 | 50 | - 1.86% | 1,882,398 | 5,015 |