시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,630	55	- 2.05%	1,873,903	4,993
09:38	2,630	55	- 2.05%	1,862,254	4,962
09:37	2,655	30	- 1.12%	1,847,029	4,922
09:36	2,645	40	- 1.49%	1,839,890	4,903
09:35	2,645	40	- 1.49%	1,837,528	4,897
09:34	2,655	30	- 1.12%	1,833,626	4,886
09:33	2,650	35	- 1.30%	1,827,496	4,870
09:32	2,640	45	- 1.68%	1,811,302	4,827
09:31	2,650	35	- 1.30%	1,796,738	4,789
09:30	2,655	30	- 1.12%	1,786,711	4,762