| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 2,665 | 20 | - 0.75% | 1,775,786 | 4,733 |
| 09:28 | 2,690 | 5 | + 0.19% | 1,753,289 | 4,673 |
| 09:27 | 2,685 | 0 | 0.00% | 1,734,216 | 4,622 |
| 09:26 | 2,660 | 25 | - 0.93% | 1,715,916 | 4,573 |
| 09:25 | 2,655 | 30 | - 1.12% | 1,710,363 | 4,558 |
| 09:24 | 2,655 | 30 | - 1.12% | 1,697,154 | 4,523 |
| 09:23 | 2,660 | 25 | - 0.93% | 1,665,321 | 4,439 |
| 09:22 | 2,670 | 15 | - 0.56% | 1,647,816 | 4,392 |
| 09:21 | 2,670 | 15 | - 0.56% | 1,630,933 | 4,348 |
| 09:20 | 2,695 | 10 | + 0.37% | 1,609,262 | 4,290 |