| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 2,700 | 15 | + 0.56% | 1,559,775 | 4,157 |
| 09:18 | 2,695 | 10 | + 0.37% | 1,526,324 | 4,067 |
| 09:17 | 2,745 | 60 | + 2.24% | 1,438,359 | 3,827 |
| 09:16 | 2,675 | 10 | - 0.37% | 1,323,423 | 3,515 |
| 09:15 | 2,645 | 40 | - 1.49% | 1,252,913 | 3,326 |
| 09:14 | 2,625 | 60 | - 2.24% | 1,232,893 | 3,274 |
| 09:13 | 2,610 | 75 | - 2.79% | 1,219,681 | 3,239 |
| 09:12 | 2,640 | 45 | - 1.68% | 1,202,258 | 3,193 |
| 09:11 | 2,585 | 100 | - 3.72% | 1,157,310 | 3,076 |
| 09:10 | 2,615 | 70 | - 2.61% | 1,131,939 | 3,010 |