시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,590	95	- 3.54%	1,085,676	2,889
09:08	2,575	110	- 4.10%	1,003,855	2,679
09:07	2,595	90	- 3.35%	878,423	2,354
09:06	2,630	55	- 2.05%	750,019	2,019
09:05	2,660	25	- 0.93%	708,643	1,910
09:04	2,645	40	- 1.49%	650,719	1,757
09:03	2,650	35	- 1.30%	598,120	1,618
09:02	2,675	10	- 0.37%	451,615	1,228
09:01	2,695	10	+ 0.37%	382,950	1,043
09:00	2,715	30	+ 1.12%	240,832	660